시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,020	20	+ 1.00%	47,888,821	126,115
12:39	2,025	25	+ 1.25%	47,821,352	125,979
12:38	2,030	30	+ 1.50%	47,788,071	125,912
12:37	2,025	25	+ 1.25%	47,764,060	125,863
12:36	2,025	25	+ 1.25%	47,751,070	125,837
12:35	2,025	25	+ 1.25%	47,738,490	125,811
12:34	2,025	25	+ 1.25%	47,704,309	125,742
12:33	2,030	30	+ 1.50%	47,686,515	125,706
12:32	2,030	30	+ 1.50%	47,655,087	125,642
12:31	2,025	25	+ 1.25%	47,606,882	125,545