시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 2,015 | 15 | + 0.75% | 48,213,086 | 126,769 |
12:49 | 2,015 | 15 | + 0.75% | 48,160,780 | 126,664 |
12:48 | 2,015 | 15 | + 0.75% | 48,150,193 | 126,643 |
12:47 | 2,020 | 20 | + 1.00% | 48,136,205 | 126,615 |
12:46 | 2,020 | 20 | + 1.00% | 48,128,459 | 126,599 |
12:45 | 2,015 | 15 | + 0.75% | 48,117,958 | 126,578 |
12:44 | 2,020 | 20 | + 1.00% | 48,099,891 | 126,541 |
12:43 | 2,015 | 15 | + 0.75% | 48,092,097 | 126,525 |
12:42 | 2,015 | 15 | + 0.75% | 48,061,172 | 126,463 |
12:41 | 2,015 | 15 | + 0.75% | 48,006,235 | 126,352 |