시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,010	10	+ 0.50%	48,423,848	127,194
12:59	2,010	10	+ 0.50%	48,415,115	127,176
12:58	2,010	10	+ 0.50%	48,389,761	127,125
12:57	2,010	10	+ 0.50%	48,364,798	127,075
12:56	2,010	10	+ 0.50%	48,343,971	127,033
12:55	2,015	15	+ 0.75%	48,309,854	126,964
12:54	2,015	15	+ 0.75%	48,288,629	126,922
12:53	2,015	15	+ 0.75%	48,272,816	126,890
12:52	2,015	15	+ 0.75%	48,263,808	126,872
12:51	2,015	15	+ 0.75%	48,249,635	126,843