시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,010	10	+ 0.50%	49,271,096	128,899
13:48	2,015	15	+ 0.75%	49,264,030	128,884
13:47	2,015	15	+ 0.75%	49,254,830	128,866
13:46	2,010	10	+ 0.50%	49,245,942	128,848
13:45	2,010	10	+ 0.50%	49,238,999	128,834
13:44	2,015	15	+ 0.75%	49,237,671	128,831
13:43	2,015	15	+ 0.75%	49,234,794	128,826
13:42	2,010	10	+ 0.50%	49,227,251	128,811
13:41	2,010	10	+ 0.50%	49,200,941	128,758
13:40	2,015	15	+ 0.75%	49,191,784	128,739