시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,115	35	+ 1.68%	10,719	22
13:52	2,115	35	+ 1.68%	10,713	22
13:51	2,115	35	+ 1.68%	10,657	22
13:50	2,115	35	+ 1.68%	10,651	22
13:49	2,115	35	+ 1.68%	10,646	22
13:48	2,115	35	+ 1.68%	10,640	22
13:47	2,100	20	+ 0.96%	10,584	22
13:45	2,100	20	+ 0.96%	10,572	22
13:44	2,115	35	+ 1.68%	10,556	22
13:43	2,115	35	+ 1.68%	10,550	22