시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,115	35	+ 1.68%	10,965	23
14:02	2,115	35	+ 1.68%	10,959	23
14:01	2,115	35	+ 1.68%	10,903	23
14:00	2,115	35	+ 1.68%	10,898	23
13:59	2,115	35	+ 1.68%	10,892	23
13:58	2,115	35	+ 1.68%	10,836	23
13:57	2,115	35	+ 1.68%	10,830	23
13:56	2,115	35	+ 1.68%	10,825	23
13:55	2,115	35	+ 1.68%	10,819	23
13:54	2,115	35	+ 1.68%	10,724	22