시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,115	35	+ 1.68%	11,126	23
14:12	2,115	35	+ 1.68%	11,070	23
14:11	2,115	35	+ 1.68%	11,064	23
14:10	2,115	35	+ 1.68%	11,059	23
14:09	2,110	30	+ 1.44%	11,053	23
14:08	2,115	35	+ 1.68%	11,043	23
14:07	2,115	35	+ 1.68%	11,038	23
14:06	2,115	35	+ 1.68%	11,032	23
14:05	2,115	35	+ 1.68%	10,976	23
14:04	2,115	35	+ 1.68%	10,970	23