시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,120	40	+ 1.92%	11,379	24
14:22	2,120	40	+ 1.92%	11,323	24
14:21	2,120	40	+ 1.92%	11,318	24
14:20	2,120	40	+ 1.92%	11,312	24
14:19	2,120	40	+ 1.92%	11,210	23
14:18	2,120	40	+ 1.92%	11,204	23
14:17	2,120	40	+ 1.92%	11,199	23
14:16	2,115	35	+ 1.68%	11,193	23
14:15	2,115	35	+ 1.68%	11,137	23
14:14	2,115	35	+ 1.68%	11,132	23