시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,120	40	+ 1.92%	11,536	24
14:32	2,120	40	+ 1.92%	11,531	24
14:31	2,120	40	+ 1.92%	11,525	24
14:30	2,120	40	+ 1.92%	11,519	24
14:29	2,120	40	+ 1.92%	11,463	24
14:28	2,120	40	+ 1.92%	11,458	24
14:27	2,120	40	+ 1.92%	11,452	24
14:26	2,110	30	+ 1.44%	11,400	24
14:25	2,120	40	+ 1.92%	11,391	24
14:24	2,110	30	+ 1.44%	11,389	24