시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,115	35	+ 1.68%	11,761	25
14:44	2,115	35	+ 1.68%	11,755	25
14:43	2,115	35	+ 1.68%	11,699	25
14:42	2,115	35	+ 1.68%	11,693	24
14:39	2,110	30	+ 1.44%	11,690	24
14:38	2,110	30	+ 1.44%	11,680	24
14:37	2,115	35	+ 1.68%	11,665	24
14:36	2,115	35	+ 1.68%	11,609	24
14:35	2,120	40	+ 1.92%	11,603	24
14:34	2,120	40	+ 1.92%	11,598	24