시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,070	10	- 0.48%	1,541	3
09:14	2,065	15	- 0.72%	1,475	3
09:13	2,065	15	- 0.72%	1,464	3
09:12	2,065	15	- 0.72%	1,458	3
09:11	2,065	15	- 0.72%	1,434	3
09:10	2,060	20	- 0.96%	1,406	3
09:09	2,060	20	- 0.96%	1,304	3
09:08	2,060	20	- 0.96%	1,281	3
09:07	2,060	20	- 0.96%	1,123	2
09:06	2,060	20	- 0.96%	1,034	2