시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,065	15	- 0.72%	2,098	4
09:25	2,065	15	- 0.72%	2,089	4
09:24	2,065	15	- 0.72%	2,071	4
09:22	2,065	15	- 0.72%	2,058	4
09:21	2,065	15	- 0.72%	2,050	4
09:20	2,065	15	- 0.72%	2,041	4
09:19	2,065	15	- 0.72%	1,986	4
09:18	2,065	15	- 0.72%	1,974	4
09:17	2,065	15	- 0.72%	1,872	4
09:16	2,065	15	- 0.72%	1,860	4