시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,070	10	- 0.48%	2,347	5
09:36	2,070	10	- 0.48%	2,302	5
09:35	2,065	15	- 0.72%	2,296	5
09:33	2,065	15	- 0.72%	2,287	5
09:32	2,070	10	- 0.48%	2,278	5
09:31	2,070	10	- 0.48%	2,271	5
09:30	2,065	15	- 0.72%	2,207	5
09:29	2,065	15	- 0.72%	2,148	4
09:28	2,065	15	- 0.72%	2,143	4
09:27	2,065	15	- 0.72%	2,136	4