시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,080	0	0.00%	2,579	5
09:46	2,080	0	0.00%	2,574	5
09:45	2,080	0	0.00%	2,568	5
09:44	2,080	0	0.00%	2,507	5
09:43	2,080	0	0.00%	2,502	5
09:42	2,075	5	- 0.24%	2,497	5
09:41	2,070	10	- 0.48%	2,465	5
09:40	2,075	5	- 0.24%	2,455	5
09:39	2,070	10	- 0.48%	2,448	5
09:38	2,070	10	- 0.48%	2,403	5