시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,080	0	0.00%	2,856	6
09:56	2,080	0	0.00%	2,850	6
09:55	2,080	0	0.00%	2,759	6
09:54	2,080	0	0.00%	2,753	6
09:53	2,080	0	0.00%	2,748	6
09:52	2,080	0	0.00%	2,742	6
09:51	2,075	5	- 0.24%	2,686	6
09:50	2,080	0	0.00%	2,677	6
09:49	2,080	0	0.00%	2,671	6
09:48	2,075	5	- 0.24%	2,615	5