시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,080	0	0.00%	3,021	6
10:07	2,085	5	+ 0.24%	3,012	6
10:06	2,080	0	0.00%	3,006	6
10:05	2,080	0	0.00%	2,965	6
10:04	2,075	5	- 0.24%	2,960	6
10:03	2,075	5	- 0.24%	2,950	6
10:01	2,075	5	- 0.24%	2,946	6
10:00	2,075	5	- 0.24%	2,914	6
09:59	2,075	5	- 0.24%	2,877	6
09:58	2,075	5	- 0.24%	2,872	6