시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,100	20	+ 0.96%	13,934	29
14:54	2,115	35	+ 1.68%	11,884	25
14:53	2,115	35	+ 1.68%	11,877	25
14:52	2,110	30	+ 1.44%	11,865	25
14:51	2,110	30	+ 1.44%	11,853	25
14:50	2,115	35	+ 1.68%	11,821	25
14:49	2,115	35	+ 1.68%	11,809	25
14:48	2,115	35	+ 1.68%	11,804	25
14:47	2,110	30	+ 1.44%	11,793	25
14:46	2,110	30	+ 1.44%	11,777	25