시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,085	5	+ 0.24%	3,334	7
10:17	2,085	5	+ 0.24%	3,329	7
10:16	2,085	5	+ 0.24%	3,234	7
10:15	2,080	0	0.00%	3,230	7
10:14	2,085	5	+ 0.24%	3,222	7
10:13	2,085	5	+ 0.24%	3,217	7
10:12	2,085	5	+ 0.24%	3,111	6
10:11	2,085	5	+ 0.24%	3,098	6
10:10	2,085	5	+ 0.24%	3,087	6
10:09	2,080	0	0.00%	3,031	6