시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,085	5	+ 0.24%	3,569	7
10:29	2,085	5	+ 0.24%	3,455	7
10:28	2,085	5	+ 0.24%	3,449	7
10:27	2,085	5	+ 0.24%	3,439	7
10:26	2,080	0	0.00%	3,433	7
10:24	2,080	0	0.00%	3,428	7
10:23	2,080	0	0.00%	3,413	7
10:21	2,080	0	0.00%	3,402	7
10:20	2,080	0	0.00%	3,375	7
10:19	2,080	0	0.00%	3,345	7