시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,085	5	+ 0.24%	3,760	8
10:39	2,085	5	+ 0.24%	3,754	8
10:38	2,085	5	+ 0.24%	3,749	8
10:37	2,085	5	+ 0.24%	3,743	8
10:36	2,085	5	+ 0.24%	3,665	8
10:35	2,085	5	+ 0.24%	3,660	8
10:34	2,085	5	+ 0.24%	3,654	8
10:33	2,085	5	+ 0.24%	3,598	7
10:32	2,085	5	+ 0.24%	3,584	7
10:31	2,085	5	+ 0.24%	3,575	7