시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,085	5	+ 0.24%	4,259	9
10:50	2,080	0	0.00%	4,203	9
10:48	2,080	0	0.00%	4,171	9
10:47	2,085	5	+ 0.24%	4,152	9
10:46	2,085	5	+ 0.24%	3,896	8
10:45	2,080	0	0.00%	3,892	8
10:44	2,085	5	+ 0.24%	3,884	8
10:43	2,085	5	+ 0.24%	3,828	8
10:42	2,085	5	+ 0.24%	3,822	8
10:41	2,085	5	+ 0.24%	3,816	8