시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,090	10	+ 0.48%	4,451	9
11:00	2,090	10	+ 0.48%	4,440	9
10:59	2,090	10	+ 0.48%	4,435	9
10:58	2,085	5	+ 0.24%	4,429	9
10:57	2,085	5	+ 0.24%	4,373	9
10:56	2,080	0	0.00%	4,367	9
10:55	2,080	0	0.00%	4,357	9
10:54	2,085	5	+ 0.24%	4,294	9
10:53	2,080	0	0.00%	4,283	9
10:52	2,085	5	+ 0.24%	4,265	9