시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,100	20	+ 0.96%	5,622	12
11:12	2,100	20	+ 0.96%	5,616	12
11:11	2,095	15	+ 0.72%	5,560	12
11:10	2,095	15	+ 0.72%	4,591	10
11:09	2,095	15	+ 0.72%	4,585	10
11:06	2,090	10	+ 0.48%	4,579	9
11:05	2,085	5	+ 0.24%	4,557	9
11:04	2,090	10	+ 0.48%	4,518	9
11:03	2,090	10	+ 0.48%	4,513	9
11:02	2,090	10	+ 0.48%	4,507	9