시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,085	5	+ 0.24%	6,187	13
11:22	2,080	0	0.00%	6,183	13
11:21	2,090	10	+ 0.48%	6,178	13
11:20	2,090	10	+ 0.48%	6,166	13
11:19	2,100	20	+ 0.96%	6,149	13
11:18	2,100	20	+ 0.96%	5,750	12
11:17	2,100	20	+ 0.96%	5,745	12
11:16	2,100	20	+ 0.96%	5,739	12
11:15	2,100	20	+ 0.96%	5,733	12
11:14	2,100	20	+ 0.96%	5,627	12