시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,105	25	+ 1.20%	7,705	16
11:33	2,105	25	+ 1.20%	7,699	16
11:32	2,100	20	+ 0.96%	7,593	16
11:31	2,100	20	+ 0.96%	6,335	13
11:30	2,100	20	+ 0.96%	6,329	13
11:29	2,085	5	+ 0.24%	6,323	13
11:28	2,100	20	+ 0.96%	6,263	13
11:27	2,100	20	+ 0.96%	6,258	13
11:26	2,100	20	+ 0.96%	6,248	13
11:25	2,100	20	+ 0.96%	6,192	13