시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,110	30	+ 1.44%	7,923	17
11:44	2,110	30	+ 1.44%	7,918	16
11:43	2,110	30	+ 1.44%	7,912	16
11:42	2,110	30	+ 1.44%	7,856	16
11:41	2,110	30	+ 1.44%	7,850	16
11:40	2,110	30	+ 1.44%	7,845	16
11:38	2,110	30	+ 1.44%	7,795	16
11:37	2,110	30	+ 1.44%	7,731	16
11:36	2,105	25	+ 1.20%	7,725	16
11:35	2,105	25	+ 1.20%	7,710	16