시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,110	30	+ 1.44%	14,081	30
15:07	2,110	30	+ 1.44%	14,075	30
15:06	2,100	20	+ 0.96%	14,061	29
15:03	2,100	20	+ 0.96%	14,051	29
15:02	2,110	30	+ 1.44%	13,989	29
15:01	2,110	30	+ 1.44%	13,966	29
15:00	2,110	30	+ 1.44%	13,957	29
14:59	2,110	30	+ 1.44%	13,949	29
14:58	2,110	30	+ 1.44%	13,944	29
14:56	2,100	20	+ 0.96%	13,938	29