시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,110	30	+ 1.44%	8,545	18
12:14	2,110	30	+ 1.44%	8,539	18
12:13	2,110	30	+ 1.44%	8,483	18
12:12	2,110	30	+ 1.44%	8,478	18
12:11	2,110	30	+ 1.44%	8,472	18
12:10	2,110	30	+ 1.44%	8,416	18
12:09	2,110	30	+ 1.44%	8,410	18
12:08	2,110	30	+ 1.44%	8,405	18
12:07	2,110	30	+ 1.44%	8,399	18
12:06	2,110	30	+ 1.44%	8,343	17