시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,120	40	+ 1.92%	8,752	18
12:24	2,120	40	+ 1.92%	8,696	18
12:23	2,120	40	+ 1.92%	8,690	18
12:22	2,110	30	+ 1.44%	8,683	18
12:21	2,110	30	+ 1.44%	8,679	18
12:20	2,110	30	+ 1.44%	8,623	18
12:19	2,110	30	+ 1.44%	8,618	18
12:18	2,110	30	+ 1.44%	8,612	18
12:17	2,110	30	+ 1.44%	8,556	18
12:16	2,110	30	+ 1.44%	8,550	18