시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,130	50	+ 2.40%	8,949	19
12:34	2,125	45	+ 2.16%	8,892	19
12:33	2,130	50	+ 2.40%	8,888	19
12:32	2,130	50	+ 2.40%	8,882	19
12:31	2,130	50	+ 2.40%	8,826	18
12:30	2,130	50	+ 2.40%	8,821	18
12:29	2,130	50	+ 2.40%	8,815	18
12:28	2,120	40	+ 1.92%	8,804	18
12:27	2,120	40	+ 1.92%	8,763	18
12:26	2,110	30	+ 1.44%	8,761	18