시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,130	50	+ 2.40%	9,158	19
12:46	2,130	50	+ 2.40%	9,152	19
12:45	2,130	50	+ 2.40%	9,096	19
12:44	2,130	50	+ 2.40%	9,091	19
12:43	2,130	50	+ 2.40%	9,085	19
12:42	2,130	50	+ 2.40%	9,079	19
12:39	2,120	40	+ 1.92%	9,023	19
12:38	2,125	45	+ 2.16%	8,983	19
12:37	2,125	45	+ 2.16%	8,966	19
12:36	2,130	50	+ 2.40%	8,955	19