시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,125	45	+ 2.16%	9,416	20
12:56	2,120	40	+ 1.92%	9,360	20
12:55	2,130	50	+ 2.40%	9,323	19
12:54	2,130	50	+ 2.40%	9,318	19
12:53	2,130	50	+ 2.40%	9,312	19
12:52	2,130	50	+ 2.40%	9,256	19
12:51	2,130	50	+ 2.40%	9,251	19
12:50	2,130	50	+ 2.40%	9,245	19
12:49	2,130	50	+ 2.40%	9,239	19
12:48	2,130	50	+ 2.40%	9,163	19