시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,125	45	+ 2.16%	9,615	20
13:09	2,125	45	+ 2.16%	9,559	20
13:08	2,125	45	+ 2.16%	9,553	20
13:07	2,125	45	+ 2.16%	9,548	20
13:06	2,120	40	+ 1.92%	9,531	20
13:05	2,120	40	+ 1.92%	9,503	20
13:04	2,125	45	+ 2.16%	9,489	20
13:03	2,125	45	+ 2.16%	9,483	20
13:02	2,125	45	+ 2.16%	9,427	20
13:01	2,125	45	+ 2.16%	9,422	20