시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,125	45	+ 2.16%	9,804	20
13:19	2,125	45	+ 2.16%	9,798	20
13:18	2,125	45	+ 2.16%	9,793	20
13:17	2,125	45	+ 2.16%	9,787	20
13:16	2,125	45	+ 2.16%	9,731	20
13:15	2,120	40	+ 1.92%	9,725	20
13:14	2,120	40	+ 1.92%	9,716	20
13:13	2,120	40	+ 1.92%	9,693	20
13:12	2,125	45	+ 2.16%	9,626	20
13:11	2,125	45	+ 2.16%	9,621	20