시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,115	35	+ 1.68%	10,091	21
13:31	2,120	40	+ 1.92%	10,085	21
13:30	2,120	40	+ 1.92%	10,029	21
13:29	2,120	40	+ 1.92%	10,023	21
13:28	2,120	40	+ 1.92%	10,018	21
13:27	2,120	40	+ 1.92%	9,962	21
13:24	2,120	40	+ 1.92%	9,956	21
13:23	2,125	45	+ 2.16%	9,871	21
13:22	2,125	45	+ 2.16%	9,865	21
13:21	2,125	45	+ 2.16%	9,860	21