시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,115	35	+ 1.68%	10,545	22
13:41	2,115	35	+ 1.68%	10,539	22
13:40	2,115	35	+ 1.68%	10,483	22
13:39	2,115	35	+ 1.68%	10,478	22
13:38	2,115	35	+ 1.68%	10,472	22
13:37	2,115	35	+ 1.68%	10,178	21
13:36	2,115	35	+ 1.68%	10,167	21
13:35	2,115	35	+ 1.68%	10,162	21
13:34	2,115	35	+ 1.68%	10,152	21
13:33	2,115	35	+ 1.68%	10,096	21