시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	30	+ 1.44%	14,431	30
15:17	2,110	30	+ 1.44%	14,420	30
15:16	2,110	30	+ 1.44%	14,398	30
15:15	2,110	30	+ 1.44%	14,292	30
15:14	2,110	30	+ 1.44%	14,286	30
15:13	2,110	30	+ 1.44%	14,281	30
15:12	2,110	30	+ 1.44%	14,270	30
15:11	2,110	30	+ 1.44%	14,214	30
15:10	2,110	30	+ 1.44%	14,203	30
15:09	2,100	20	+ 0.96%	14,198	30