시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,115	40	+ 1.93%	3,340	7
13:56	2,115	40	+ 1.93%	3,332	7
13:55	2,115	40	+ 1.93%	3,323	7
13:54	2,115	40	+ 1.93%	3,315	7
13:53	2,115	40	+ 1.93%	3,306	7
13:52	2,115	40	+ 1.93%	3,297	7
13:51	2,115	40	+ 1.93%	3,289	7
13:50	2,115	40	+ 1.93%	3,280	7
13:49	2,115	40	+ 1.93%	3,272	7
13:48	2,115	40	+ 1.93%	3,263	7