시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,115	40	+ 1.93%	3,426	7
14:06	2,115	40	+ 1.93%	3,417	7
14:05	2,115	40	+ 1.93%	3,409	7
14:04	2,115	40	+ 1.93%	3,400	7
14:03	2,115	40	+ 1.93%	3,392	7
14:02	2,115	40	+ 1.93%	3,383	7
14:01	2,115	40	+ 1.93%	3,375	7
14:00	2,115	40	+ 1.93%	3,366	7
13:59	2,115	40	+ 1.93%	3,357	7
13:58	2,115	40	+ 1.93%	3,349	7