시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,115	40	+ 1.93%	3,512	7
14:16	2,115	40	+ 1.93%	3,503	7
14:15	2,115	40	+ 1.93%	3,495	7
14:14	2,115	40	+ 1.93%	3,486	7
14:13	2,115	40	+ 1.93%	3,477	7
14:12	2,115	40	+ 1.93%	3,469	7
14:11	2,115	40	+ 1.93%	3,460	7
14:10	2,115	40	+ 1.93%	3,452	7
14:09	2,115	40	+ 1.93%	3,443	7
14:08	2,115	40	+ 1.93%	3,435	7