시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,115	40	+ 1.93%	3,597	8
14:26	2,115	40	+ 1.93%	3,589	8
14:25	2,115	40	+ 1.93%	3,580	8
14:24	2,115	40	+ 1.93%	3,572	8
14:23	2,115	40	+ 1.93%	3,563	8
14:22	2,115	40	+ 1.93%	3,555	8
14:21	2,115	40	+ 1.93%	3,546	7
14:20	2,115	40	+ 1.93%	3,537	7
14:19	2,115	40	+ 1.93%	3,529	7
14:18	2,115	40	+ 1.93%	3,520	7