시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,115	40	+ 1.93%	3,692	8
14:36	2,115	40	+ 1.93%	3,683	8
14:35	2,115	40	+ 1.93%	3,675	8
14:34	2,115	40	+ 1.93%	3,666	8
14:33	2,115	40	+ 1.93%	3,649	8
14:32	2,115	40	+ 1.93%	3,640	8
14:31	2,115	40	+ 1.93%	3,632	8
14:30	2,115	40	+ 1.93%	3,623	8
14:29	2,115	40	+ 1.93%	3,615	8
14:28	2,115	40	+ 1.93%	3,606	8