시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,115	40	+ 1.93%	3,777	8
14:46	2,115	40	+ 1.93%	3,769	8
14:45	2,115	40	+ 1.93%	3,760	8
14:44	2,115	40	+ 1.93%	3,752	8
14:43	2,115	40	+ 1.93%	3,743	8
14:42	2,115	40	+ 1.93%	3,735	8
14:41	2,115	40	+ 1.93%	3,726	8
14:40	2,115	40	+ 1.93%	3,717	8
14:39	2,115	40	+ 1.93%	3,709	8
14:38	2,115	40	+ 1.93%	3,700	8