시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,110	35	+ 1.69%	124	0
09:46	2,110	35	+ 1.69%	115	0
09:45	2,110	35	+ 1.69%	107	0
09:44	2,110	35	+ 1.69%	98	0
09:43	2,110	35	+ 1.69%	89	0
09:42	2,110	35	+ 1.69%	81	0
09:41	2,110	35	+ 1.69%	71	0
09:40	2,110	35	+ 1.69%	63	0
09:39	2,110	35	+ 1.69%	54	0
09:38	2,110	35	+ 1.69%	46	0