시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,125	50	+ 2.41%	209	0
09:56	2,125	50	+ 2.41%	201	0
09:55	2,125	50	+ 2.41%	192	0
09:54	2,110	35	+ 1.69%	179	0
09:53	2,110	35	+ 1.69%	175	0
09:52	2,110	35	+ 1.69%	167	0
09:51	2,110	35	+ 1.69%	158	0
09:50	2,110	35	+ 1.69%	149	0
09:49	2,110	35	+ 1.69%	141	0
09:48	2,110	35	+ 1.69%	132	0