시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,120	45	+ 2.17%	305	1
10:06	2,120	45	+ 2.17%	297	1
10:05	2,120	45	+ 2.17%	288	1
10:04	2,120	45	+ 2.17%	279	1
10:03	2,120	45	+ 2.17%	261	1
10:02	2,125	50	+ 2.41%	252	1
10:01	2,125	50	+ 2.41%	244	1
10:00	2,125	50	+ 2.41%	235	0
09:59	2,125	50	+ 2.41%	227	0
09:58	2,125	50	+ 2.41%	218	0