시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,120	45	+ 2.17%	1,419	3
10:16	2,120	45	+ 2.17%	1,411	3
10:15	2,120	45	+ 2.17%	1,402	3
10:14	2,120	45	+ 2.17%	1,374	3
10:13	2,120	45	+ 2.17%	1,365	3
10:12	2,120	45	+ 2.17%	357	1
10:11	2,120	45	+ 2.17%	348	1
10:10	2,120	45	+ 2.17%	331	1
10:09	2,120	45	+ 2.17%	322	1
10:08	2,120	45	+ 2.17%	314	1