시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,120	45	+ 2.17%	1,505	3
10:26	2,120	45	+ 2.17%	1,497	3
10:25	2,120	45	+ 2.17%	1,488	3
10:24	2,120	45	+ 2.17%	1,479	3
10:23	2,120	45	+ 2.17%	1,471	3
10:22	2,120	45	+ 2.17%	1,462	3
10:21	2,120	45	+ 2.17%	1,454	3
10:20	2,120	45	+ 2.17%	1,445	3
10:19	2,120	45	+ 2.17%	1,437	3
10:18	2,120	45	+ 2.17%	1,428	3