시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,115	40	+ 1.93%	3,879	8
14:56	2,110	35	+ 1.69%	3,871	8
14:55	2,110	35	+ 1.69%	3,861	8
14:54	2,110	35	+ 1.69%	3,850	8
14:53	2,110	35	+ 1.69%	3,839	8
14:52	2,115	40	+ 1.93%	3,828	8
14:51	2,110	35	+ 1.69%	3,820	8
14:50	2,110	35	+ 1.69%	3,809	8
14:49	2,110	35	+ 1.69%	3,798	8
14:48	2,115	40	+ 1.93%	3,786	8