시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,120	45	+ 2.17%	1,591	3
10:36	2,120	45	+ 2.17%	1,582	3
10:35	2,120	45	+ 2.17%	1,574	3
10:34	2,120	45	+ 2.17%	1,565	3
10:33	2,120	45	+ 2.17%	1,557	3
10:32	2,120	45	+ 2.17%	1,548	3
10:31	2,120	45	+ 2.17%	1,539	3
10:30	2,120	45	+ 2.17%	1,531	3
10:29	2,120	45	+ 2.17%	1,522	3
10:28	2,120	45	+ 2.17%	1,514	3